The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARMEX HOLDING | 60.00 | +325.00% | 180 | 3 | ||||||||||
| VELKOOBCH.IVANČICE | 66.83 | -999.00% | 200 | 3 | ||||||||||
| CHEMONT BRNO | 115.00 | +141.00% | 230 | 2 | ||||||||||
| MAGNET | 231.00 | -976.00% | 231 | 1 | ||||||||||
| LADA | 130.00 | -510.00% | 260 | 2 | ||||||||||
| MASOKOMB. PŘÍBRAM | 300.00 | +714.00% | 300 | 1 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 330.00 | +122.00% | 330 | 1 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | +227.00% | 450 | 2 | ||||||||||
| BOHEMIA VIDEO ART | 455.00 | +88.00% | 455 | 1 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 495.00 | +1 000.00% | 495 | 1 | ||||||||||
| HOTEL IMPERIAL | 545.00 | +987.00% | 545 | 1 | ||||||||||
| KOLÍNSKÁ MLÉKÁRNA | 280.00 | -344.00% | 560 | 2 | ||||||||||
| CUKROVAR KOJETÍN | 60.00 | 0.00% | 600 | 10 | ||||||||||
| POLYGRAFIA | 203.00 | -977.00% | 609 | 3 | ||||||||||
| OD KRUŠNOHOR | 80.00 | +101.00% | 640 | 8 | ||||||||||
| PILANA TOOLS | 108.00 | -1 000.00% | 648 | 6 | ||||||||||
| SIL.STAVITEL. PHA | 650.00 | +140.00% | 650 | 1 | ||||||||||
| TOS SVITAVY | 219.00 | 0.00% | 657 | 3 | ||||||||||
| ZZN UH. HRADIŠTĚ | 110.00 | +101.00% | 660 | 6 | ||||||||||
| JLV | 110.00 | 0.00% | 660 | 6 | ||||||||||
| ||||||||||||||
