The Prague Stock Exchange and RM-System - daily results dne 8.9.1994
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BESKYDSKÁ STAVEBNÍ | 330.00 | +122.00% | 330 | 1 | ||||||||||
BOHEMIA VIDEO ART | 455.00 | +88.00% | 455 | 1 | ||||||||||
ČEZ 16,5/98 | 110.01 | 0.00% | 11 359 | 1 | ||||||||||
HOTEL IMPERIAL | 545.00 | +987.00% | 545 | 1 | ||||||||||
IMPERIAL K.VARY | 2 970.00 | +1 000.00% | 2 970 | 1 | ||||||||||
JIHOČESKÁ KERAMIKA | 1 965.00 | 0.00% | 1 965 | 1 | ||||||||||
MAGNET | 231.00 | -976.00% | 231 | 1 | ||||||||||
MASOKOMB. PŘÍBRAM | 300.00 | +714.00% | 300 | 1 | ||||||||||
SIL.STAVITEL. PHA | 650.00 | +140.00% | 650 | 1 | ||||||||||
TĚŠÍNSKÁ TISKÁRNA | 495.00 | +1 000.00% | 495 | 1 | ||||||||||
TOFA SEMILY | 480.00 | +212.00% | 960 | 2 | ||||||||||
ÚSTECKÉ PIVOVARY | 1 600.00 | -419.00% | 3 200 | 2 | ||||||||||
SLADOVNA HODONICE | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
OSPAP VELKOOBCH.P. | 225.00 | +227.00% | 450 | 2 | ||||||||||
LECOTEX | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
LADA | 130.00 | -510.00% | 260 | 2 | ||||||||||
LÁZNĚ KONST.LÁZNĚ | 445.00 | +987.00% | 890 | 2 | ||||||||||
KOLÍNSKÁ MLÉKÁRNA | 280.00 | -344.00% | 560 | 2 | ||||||||||
CHEMONT BRNO | 115.00 | +141.00% | 230 | 2 | ||||||||||
FAVORIT ROKYCANY | 825.00 | +48.00% | 1 650 | 2 | ||||||||||
|