The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEM.A INŽ.ST.OLOM. | 142.50 | -5.00% | 3 563 | 25 | 0.00% | 0 | 0 | |||||||
TOS KUŘIM | 86.64 | -5.00% | 3 466 | 40 | 86.00 | -1.00% | 2 232 | 24 | ||||||
GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
SEVEROPROJEKT | 285.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ASTRA - LIBÍN | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLYGRAFIA | 180.50 | -5.00% | 6 318 | 35 | -4.00% | 0 | 0 | |||||||
DG JIHOVEL | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAGOLAKTOS | 147.44 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRIOR ČR | 342.00 | -5.00% | 2 736 | 8 | -1.00% | 0 | 0 | |||||||
ŽEL.STAVITEL.PRAHA | 665.00 | -5.00% | 51 205 | 77 | 695.00 | -1.00% | 6 950 | 10 | ||||||
ZAHRADNICKÉ ZÁVODY | 191.90 | -5.00% | 6 717 | 35 | +3.00% | 0 | 0 | |||||||
PODNIK SPEC.PRACÍ | 134.90 | -5.00% | 9 443 | 70 | 150.00 | -4.00% | 3 663 | 24 | ||||||
AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
WESTTRANSPORT PLZ. | 71.25 | -5.00% | 5 558 | 78 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MAGNET | 171.00 | -5.00% | 4 959 | 29 | +20.00% | 0 | 0 | |||||||
PRVNÍ NOVIN.SP.PHA | 456.00 | -5.00% | 912 | 2 | 465.00 | -5.00% | 1 860 | 4 | ||||||
IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
SILNICE CHEB | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 171.95 | -5.00% | 3 439 | 20 | +4.00% | 0 | 0 | |||||||
VINOFRUKT DUNAJOV. | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
KORAMIC ŘEPOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD HOŘOVICE | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
PREFABRIKACE OVA | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MLÝNY ČERČANY | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
MOTORPAL | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
STAV.POD.DOMAŽLICE | 98.99 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ERGON | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
TATRA | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
VODHOSP.INŽ.SLUŽBY | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
VOD.A KAN.JABLONNÉ | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
INSPEKTA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
TESLA | 103.55 | -5.00% | 3 624 | 35 | +1.00% | 0 | 0 | |||||||
PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
1.STAVEBNÍ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD JABLONEC N.N. | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
ZZN PELHŘIMOV | 247.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 38.00 | -5.00% | 2 926 | 77 | 38.00 | -5.00% | 2 432 | 64 | ||||||
SILNICE KLATOVY | 988.00 | -5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
KUNZ HRANICE | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
ODVĚTVOVÝ IF | 142.50 | -5.00% | 4 275 | 30 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 95.00 | -5.00% | 665 | 7 | 100.00 | -6.00% | 1 128 | 12 | ||||||
LUŽAN VESELÍ N.L. | 128.25 | -5.00% | 2 693 | 21 | 0.00% | 0 | 0 | |||||||
PERFEKTA | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
SLOVÁC.VOD.A KAN. | 96.90 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY Č. KRUMLOV | 1 520.00 | -5.00% | 107 920 | 71 | 1 650.00 | +6.00% | 239 360 | 145 | ||||||
LOKOMOTIVKA PRAHA | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
VÝSTAVIŠTĚ Č.BUD. | 122.74 | -5.00% | 2 946 | 24 | +3.00% | 0 | 0 | |||||||
LANEX | 665.00 | -5.00% | 3 325 | 5 | 690.00 | +6.00% | 3 450 | 5 | ||||||
MORAVSKÉ ŽELEZÁRNY | 96.90 | -5.00% | 0 | 0 | 93.00 | -5.00% | 1 116 | 12 | ||||||
ETS OSTRAVA | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 60.88 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 68.83 | -4.99% | 2 065 | 30 | -7.00% | 0 | 0 | |||||||
OSEVA | 90.07 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|