Hi price, The Prague Stock Exchange dne 8.9.1995

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	26.50	-3.81%	6 731	254	26.00	-7.00%	28 600	1 100
CUKROVAR VYŠKOV	26.60	-5.00%	0	0		0.00%	0	0
SLUVIS PRAHA	26.65	0.00%	0	0		-18.00%	0	0
RUVE	27.00	0.00%	0	0		0.00%	0	0
MORAVSKÁ AGRA	27.30	0.00%	0	0		0.00%	0	0
EKOPROJEKT PRAHA	28.35	+5.00%	0	0		-2.00%	0	0
SAPOR	28.44	0.00%	0	0		0.00%	0	0
BEMAGRO	28.88	-5.00%	2 599	90	27.00	-5.00%	972	36
PRESTA	28.93	+4.97%	0	0		0.00%	0	0
PIKAZ PRAHA	29.68	+4.98%	0	0	37.00	0.00%	5 180	140
TECHNOMAX	29.75	+4.97%	655	22		0.00%	0	0
MOR.POTRAVIN.ST.	29.76	+4.97%	0	0		0.00%	0	0
TESLA VACUUM	30.00	+2.04%	17 670	589		+22.00%	0	0
STAV.POD.JABLONEC	30.00	0.00%	0	0		0.00%	0	0
ZEVETA	30.00	-1.63%	1 560	52		0.00%	0	0
INVESTIK ROŽNOV	31.00	0.00%	0	0		-10.00%	0	0
VESELSKÉ NÁB. ZÁV.	31.70	0.00%	0	0		0.00%	0	0
PZ OSTRAVA	31.97	0.00%	0	0	25.00	0.00%	150	6
TERRONIC	32.30	0.00%	0	0		0.00%	0	0
AGROPRODUKT	32.51	+4.97%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›