The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VINNÉ SKL.VALTICE | 426.00 | +0.23% | 852 | 2 | 420.00 | 0.00% | 6 300 | 15 | ||||||
| TONA | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| BALÍRNY TCHIBO | 318.00 | 0.00% | 636 | 2 | 340.00 | -3.00% | 340 | 1 | ||||||
| SANATORIUM ASTORIA | 567.00 | +5.00% | 1 134 | 2 | 559.00 | 0.00% | 559 | 1 | ||||||
| METALIMEX | 2 260.00 | 0.00% | 4 520 | 2 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| SEVEROSKLO | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 282.00 | -4.72% | 846 | 3 | +5.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 162.00 | -3.57% | 486 | 3 | +8.00% | 0 | 0 | |||||||
| ÚVMV CONSULTING | 201.00 | -4.73% | 603 | 3 | 0.00% | 0 | 0 | |||||||
| ÚRS | 660.00 | -4.89% | 1 980 | 3 | 0.00% | 0 | 0 | |||||||
| KB VAR/98 | 97.20 | +0.10% | 30 352 | 3 | 9 705.00 | 0.00% | 9 705 | 1 | ||||||
| UNION CUKR | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA PRAHA | 264.00 | 0.00% | 792 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 175.13 | -4.99% | 525 | 3 | 189.00 | 0.00% | 5 859 | 31 | ||||||
| ZÁVODY APL.CHEMIE | 234.00 | -4.87% | 702 | 3 | 244.00 | +9.00% | 1 220 | 5 | ||||||
| LESY KAPLICE | 499.00 | -4.95% | 1 497 | 3 | -3.00% | 0 | 0 | |||||||
| MERKURIA | 70.00 | +4.55% | 210 | 3 | 0.00% | 0 | 0 | |||||||
| DOPLA PAP | 668.00 | -0.14% | 2 004 | 3 | 665.00 | +5.00% | 1 330 | 2 | ||||||
| HOTEL IMPERIAL | 410.00 | 0.00% | 1 230 | 3 | 408.00 | -3.00% | 1 980 | 5 | ||||||
| ||||||||||||||
