The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SILNICE CHEB | 76.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÝNY ČERČANY | 47.50 | -5.00% | 1 425 | 30 | +5.00% | 0 | 0 | |||||||
| KORAMIC ŘEPOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTORPAL | 190.95 | -5.00% | 12 221 | 64 | -4.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 72.58 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| STAV.POD.DOMAŽLICE | 98.99 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 266.00 | -5.00% | 1 596 | 6 | 303.00 | -7.00% | 3 636 | 12 | ||||||
| DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| ERGON | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TATRA | 130.15 | -5.00% | 42 950 | 330 | 129.50 | -8.00% | 29 161 | 221 | ||||||
| VODHOSP.INŽ.SLUŽBY | 63.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| 1.STAVEBNÍ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PAPÍRNY BRNO | 126.35 | -5.00% | 6 949 | 55 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
