The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVU | 500.00 | +2.04% | 45 000 | 90 | 434.50 | -10.00% | 10 428 | 24 | ||||||
| ALLFROST | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGA HRÁDEK N.N. | 190.00 | 0.00% | 38 000 | 200 | 180.00 | -10.00% | 7 920 | 44 | ||||||
| STAMEDOP | 152.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IMEX | 750.00 | +4.02% | 4 500 | 6 | 693.00 | -10.00% | 2 772 | 4 | ||||||
| K.S.I.O.-1.PF | -10.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 117.02 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 1 050.00 | -2.32% | 13 650 | 13 | 987.00 | -10.00% | 8 883 | 9 | ||||||
| PLOMA | 149.20 | 0.00% | 0 | 0 | 128.00 | -10.00% | 4 608 | 36 | ||||||
| VELKOOBCH.IVANČICE | 84.64 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 48.18 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 152.46 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZÁS. TEPLEM VSETÍN | 396.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PLEMENÁŘI BRNO | 371.00 | -4.87% | 4 452 | 12 | -10.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 550.00 | 0.00% | 11 000 | 20 | 495.00 | -10.00% | 4 950 | 10 | ||||||
| VODNÍ ZDR.GLS PHA | 223.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BMT | 50.00 | -4.88% | 400 | 8 | -10.00% | 0 | 0 | |||||||
| PRVN< MORAVSK_ IF | 152.00 | -10.00% | 17 632 | 116 | ||||||||||
| VOD.A KAN.BRUNTÁL | 102.11 | +4.99% | 1 634 | 16 | 81.00 | -10.00% | 1 620 | 20 | ||||||
| ||||||||||||||
