The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SOLNÉ MLÝNY | 550.00 | 0.00% | 9 350 | 17 | +10.00% | 0 | 0 | |||||||
| DŮM MÓDY | 1 575.00 | +5.00% | 3 150 | 2 | +10.00% | 0 | 0 | |||||||
| CHOTĚBOŘ.STR.SMALT | 147.71 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 88.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SMP CONSTRUCTION | 353.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 162.47 | +4.99% | 8 124 | 50 | +10.00% | 0 | 0 | |||||||
| YTONG | 209.00 | +0.48% | 2 717 | 13 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MILETA | 79.38 | +5.00% | 0 | 0 | 80.00 | +10.00% | 1 440 | 18 | ||||||
| OBCHOD S PALIVY | 309.00 | +4.74% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SYNPO | 297.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| INTERGAL VRCHOVINA | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| ČESKOMOR.PRŮM.KAM. | 144.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 332.00 | -4.87% | 6 640 | 20 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 997.00 | +4.94% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VOTICE | 154.80 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÝ IF | +10.00% | 0 | 0 | |||||||||||
| D.S.LEASING | 1 600.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SHD-KOMES | 127.00 | +4.99% | 762 | 6 | +10.00% | 0 | 0 | |||||||
| TREND J | 353.00 | +4.74% | 0 | 0 | 302.00 | +10.00% | 9 060 | 30 | ||||||
| ||||||||||||||
