The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | +6.00% | 0 | 0 | |||||||||||
1.IF ŽIVNOBANKA | 425.00 | +1.19% | 554 200 | 1 304 | 421.00 | +1.00% | 342 783 | 816 | ||||||
1.STAVEBNÍ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 0 | 0 | -10.00% | 0 | 0 | |||||||||
A&A | 2 538.50 | +8.00% | 2 539 | 1 | ||||||||||
A+A INVESTČNÍ FOND | 135.00 | -4.00% | 26 476 | 198 | ||||||||||
AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
ABATIS | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAMOVSKÉ STROJ. | 441.00 | -2.00% | 18 522 | 42 | 419.00 | +1.00% | 10 276 | 24 | ||||||
AERO HOLDING | 105.00 | -1.86% | 212 730 | 2 026 | 105.00 | -3.00% | 34 065 | 323 | ||||||
AGB IF II | 541.00 | 0.00% | 690 042 | 1 274 | ||||||||||
AGB, PODÍLOVÝ FOND | 520.00 | 0.00% | 1 372 579 | 2 659 | ||||||||||
AGRA PŘELOUČ | 66.00 | 0.00% | 0 | 0 | 74.00 | 0.00% | 9 768 | 132 | ||||||
AGREGA BLUDOV | 178.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA | 1 490.00 | -0.66% | 400 810 | 269 | 1 492.50 | +2.00% | 59 700 | 40 | ||||||
AGROBANKA PRAHA | 0.00% | 0 | 0 | |||||||||||
AGRODAT | 132.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
AGROGALAS FRÝDLANT | 89.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROKLAS SLAVKOV | 231.00 | 0.00% | 4 158 | 18 | 0.00% | 0 | 0 | |||||||
AGROMA OSTRAVA | 88.00 | -4.00% | 3 878 | 45 | ||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
AGROMOTOR VEL.MEZ. | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGRONA | 50.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 24.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROPRODUKT | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROPROJEKT PARD. | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSERVIS TACHOV | 66.00 | +1.53% | 11 088 | 168 | 60.00 | -2.00% | 11 136 | 172 | ||||||
AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
AGROSLUŽBY BRUNTÁL | 61.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSLUŽBY CHEB | 404.00 | -4.94% | 7 676 | 19 | -10.00% | 0 | 0 | |||||||
AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAT N.BYST. | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
AGROSTROJ PELHŘIM. | 148.05 | +5.00% | 7 254 | 49 | 150.00 | -5.00% | 4 470 | 32 | ||||||
AGROSTROJ PROSTĚJ. | 47.00 | +4.86% | 10 481 | 223 | 50.00 | 0.00% | 400 | 8 | ||||||
AGRO-TEX | 146.00 | +1.38% | 8 176 | 56 | 141.00 | -1.00% | 1 974 | 14 | ||||||
AGROTONZ TLUMAČOV | 66.74 | +4.98% | 0 | 0 | +52.00% | 0 | 0 | |||||||
AGROVYSOČINA | 100.00 | 0.00% | 1 500 | 15 | +1.00% | 0 | 0 | |||||||
AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET Č.BUDĚJ. | 235.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
AGROZET CHABAŘOV. | 184.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROZET OLOMOUC | 0.00% | 0 | 0 | |||||||||||
AGS JIČÍN | 168.50 | 0.00% | 29 151 | 173 | 173.00 | +3.00% | 44 436 | 252 | ||||||
AGT | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AIR SPECIÁL | 268.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
ALBATROS | 155.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ALIACHEM | 829.00 | -0.12% | 298 440 | 360 | 803.00 | -1.00% | 73 802 | 92 | ||||||
ALIBONA LITOVEL | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
ALLFROST | 198.06 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALMET | 580.00 | 0.00% | 2 320 | 4 | -1.00% | 0 | 0 | |||||||
ALPHA-EFFECT | 690.00 | +1.76% | 428 490 | 621 | 678.00 | +1.00% | 671 692 | 947 | ||||||
ALPINE-IPS OSTRAVA | 162.00 | -4.53% | 4 860 | 30 | 0.00% | 0 | 0 | |||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | 0 | |||||||||||
AMBIT Č. KRUMLOV | 241.00 | 0.00% | 0 | 0 | 186.50 | -2.00% | 933 | 5 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | 0 | |||||||||||
|