Hi price, The Prague Stock Exchange dne 8.9.1995

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.1995  13.9.1995  12.9.1995  11.9.1995 8.9.1995

The Prague Sotck Exchange and RM-System - daily results - 8.9.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.95	-4.06%	104 435	21 098	5.00	0.00%	118 587	23 631
SVAS	11.88	-4.96%	0	0	16.00	-6.00%	848	53
ČKD POLYSERVIS	12.92	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	19.32	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.94	0.00%	0	0		0.00%	0	0
STAS ZLIČÍN	22.00	0.00%	0	0		+3.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	22.05	+5.00%	0	0
R.K.VELKOOB.SKLADY	22.34	0.00%	0	0		0.00%	0	0
MASNA BRNO	22.81	-4.99%	1 505	66		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	23.00	0.00%	0	0	22.00	-4.00%	88	4
AGROPODNIK DVORCE	24.00	0.00%	0	0		-3.00%	0	0
MONTAS HR.KRÁLOVÉ	24.20	-4.98%	0	0		0.00%	0	0
MERKUR PRAHA	24.50	0.00%	0	0		0.00%	0	0
ČSAD BRNO ČERNOV.	25.03	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	25.51	0.00%	0	0	32.00	0.00%	15 456	483
PETRA STRÁNÍ	25.87	0.00%	0	0		0.00%	0	0
FARMET	26.00	0.00%	0	0		0.00%	0	0
GEOTEST SLATINA	26.01	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	26.19	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›