The Prague Stock Exchange and RM-System - daily results dne 8.9.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.9.1995 13.9.1995 12.9.1995 11.9.1995 8.9.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.STAVEBNÍ | 108.30 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PERFEKTA | 99.75 | -5.00% | 2 494 | 25 | 0.00% | 0 | 0 | |||||||
| ASTRA - LIBÍN | 86.45 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 72.20 | -5.00% | 2 310 | 32 | 0.00% | 0 | 0 | |||||||
| AVICOM JÁNSKÁ | 133.00 | -5.00% | 2 793 | 21 | +6.00% | 0 | 0 | |||||||
| BEMAGRO | 28.88 | -5.00% | 2 599 | 90 | 27.00 | -5.00% | 972 | 36 | ||||||
| CUKROVAR VYŠKOV | 26.60 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 74.10 | -5.00% | 2 223 | 30 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 129.20 | -5.00% | 0 | 0 | 120.00 | +1.00% | 1 460 | 13 | ||||||
| ČSAD Č. BUDĚJOVICE | 159.60 | -5.00% | 0 | 0 | 156.00 | -4.00% | 4 992 | 32 | ||||||
| ČSAD JABLONEC N.N. | 91.20 | -5.00% | 1 824 | 20 | 0.00% | 0 | 0 | |||||||
| DENTAL | 855.00 | -5.00% | 5 985 | 7 | 0.00% | 0 | 0 | |||||||
| DG JIHOVEL | 104.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ERGON | 194.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 190.00 | -5.00% | 21 660 | 114 | 227.00 | +9.00% | 9 281 | 37 | ||||||
| INSPEKTA | 1 140.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 152.00 | -5.00% | 2 432 | 16 | 149.00 | 0.00% | 1 937 | 13 | ||||||
| KORAMIC ŘEPOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 119.70 | -5.00% | 14 484 | 121 | 119.50 | -3.00% | 837 | 7 | ||||||
| KRUŠNOHORSKÉ LESY | 190.95 | -5.00% | 7 065 | 37 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
