The Prague Stock Exchange and RM-System - daily results dne 8.9.1997
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 464.00 | +0.21% | 119 248 | 257 | 459.20 | +0.44% | 538 376 | 1 163 | ||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +0.75% | 928 620 | 1 155 | 795.00 | +1.07% | 434 401 | 541 | ||||
| AGB, PODÍLOVÝ FOND | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||
| ALPHA-EFFECT | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 342 100 | 275 | +3.31% | 0 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||
| ČESKÁ SPOŘITELNA | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||
| ČESKÉ RADIOKOMUN. | 5 040.00 | +0.27% | 1 013 040 | 201 | 4 900.00 | +0.32% | 74 410 | 15 | ||||
| ČESKÝ UPF | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||
| ČEZ | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||
| ČEZ 2 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||
| ČKD PRAHA HOLDING | 1 018.00 | +0.59% | 308 454 | 303 | 1 003.50 | -0.18% | 389 494 | 388 | ||||
| ČOKOLÁDOVNY | 5 160.00 | +0.58% | 1 320 960 | 256 | 5 061.00 | +0.40% | 324 299 | 64 | ||||
| ČS.PLAVBA LABSKÁ | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||
| ELEKTRÁRNY OPATOV. | 4 440.00 | +0.45% | 293 040 | 66 | 4 400.00 | +7.12% | 175 513 | 40 | ||||
| EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||
| EZ PRAHA | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||
| HARVARD.PRŮM.HOLD. | 308.00 | +4.76% | 0 | 0 | 379.90 | +1.98% | 1 774 317 | 4 661 | ||||
| IF BOHATSTVÍ | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||
| IF PRO PROSPE PRŮM | 42.75 | -5.00% | 0 | 0 | 32.00 | +5.81% | 358 527 | 11 381 | ||||
| IPS SKANSKA | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||
| IVAX - CR | 2 003.00 | +1.21% | 426 639 | 213 | 1 965.00 | +2.29% | 100 018 | 51 | ||||
| KOMERČNÍ BANKA | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||
| KOMERČNÍ BANKA IF | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||
| KŘIŠŤÁLOVÝ IF | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||
| K-T-V INVEST | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||
| O2 C.R. | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||
| OKD | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||
| P.I.F. | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||
| PF IKS KB PLUS | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||
| PF PRAVID.PŘ. 1.IN | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||
| PF PROSPERITY 1.IN | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||
| PHILIP MORRIS ČR A | 8 542.00 | +0.49% | 495 436 | 58 | 8 500.00 | +1.28% | 272 075 | 32 | ||||
| PODNIKAT.TRŽNÍ PF | 50.71 | +4.98% | 0 | 0 | 54.00 | +8.76% | 474 619 | 8 831 | ||||
| PPF INVEST.HOLDING | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||
| PRECHEZA | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||
| RENTIÉRSKÝ IF 1.IN | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||
| RIF | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||
| SPIF ČESKÝ | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 340 732 | 3 962 | 85.40 | -0.02% | 117 716 | 1 386 | ||||
| SPIF VÝNOSOVÝ | 192.00 | +0.10% | 282 432 | 1 471 | 188.10 | -0.34% | 194 140 | 1 031 | ||||
| ŠKODA | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||
| THESAURUS | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||
| UNIPETROL | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||
| VERTEX | 3 560.00 | -0.14% | 356 000 | 100 | +3.28% | 0 | ||||||
| VODNÍ STAVBY | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||
| YSE AKCIONÁŘŮ OPF | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||
| ZLATÝ IF KVANTO | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||
