Hi price, The Prague Stock Exchange dne 8.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 2.28 | +4.58% | 0 | 0 | 4.00 | +6.00% | 1 400 | 440 | ||||||
| COOP 94 PFU | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
| C.A.S. 2 HOLDING | 2.60 | +4.83% | 0 | 0 | 4.00 | +27.00% | 6 140 | 1 610 | ||||||
| ŘEMPO | 5.70 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZVU | 8.09 | 0.00% | 0 | 0 | 13.00 | 0.00% | 936 | 72 | ||||||
| CHIRANA MODŘANY | 9.72 | +4.96% | 0 | 0 | 13.10 | -0.75% | 79 | 6 | ||||||
| ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | ||||||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| TIBA | 14.07 | 0.00% | 0 | 0 | +16.66% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 14.30 | +2.14% | 114 | 8 | +8.33% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 15.25 | -4.98% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 16.03 | -0.74% | 1 411 | 88 | 17.00 | -5.55% | 7 106 | 418 | ||||||
| TUZEX PRAHA | 16.91 | +4.96% | 0 | 0 | 13.00 | -0.76% | 260 | 20 | ||||||
| KRUŠNOHORSKÉ LESY | 17.00 | +4.48% | 595 | 35 | +67.74% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 17.10 | -5.00% | 0 | 0 | -18.03% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 17.52 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITE | 18.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| JIHLAVAN | 18.52 | -4.97% | 185 | 10 | 0.00% | 0 | ||||||||
| FRIGERA | 18.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | -4.34% | 0 | ||||||||
| LANAREST BRNO | 19.38 | 0.00% | 0 | 0 | 30.00 | -0.66% | 450 | 15 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 19.89 | +4.96% | 0 | 0 | +8.69% | 0 | ||||||||
| LABIT | 20.49 | 0.00% | 0 | 0 | +0.62% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.50 | 0.00% | 0 | 0 | 22.10 | +1.23% | 4 420 | 200 | ||||||
| FINANCE ENG.-1.PF | 20.50 | 0.00% | 6 150 | 300 | 22.10 | -3.91% | 2 210 | 100 | ||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| COLORLAK | 21.00 | 0.00% | 42 | 2 | +0.06% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | +3.83% | 0 | ||||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 0 | 0 | 22.00 | +0.91% | 2 200 | 100 | ||||||
| KUNZ HRANICE | 22.00 | +3.28% | 1 100 | 50 | 22.00 | +2.32% | 660 | 30 | ||||||
| DRUHÝ F. KSIO OPF | 22.10 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 27.10 | -3.42% | 3 056 | 113 | ||||||
| ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 22.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 22.80 | -5.00% | 4 560 | 200 | 25.00 | -2.20% | 656 | 26 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 27.50 | +3.38% | 193 | 7 | ||||||
| LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 33.00 | -2.94% | 132 | 4 | ||||||
| MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| TOMA | 24.00 | +4.34% | 240 | 10 | 23.00 | +0.61% | 2 139 | 93 | ||||||
| POZEM.ST.OLOMOUC | 24.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 24.82 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| UNION CUKR | 25.10 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 29.50 | -1.66% | 708 | 24 | ||||||
| ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 29.10 | -3.64% | 437 | 15 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.83 | +5.00% | 2 480 | 96 | 27.40 | +0.66% | 301 | 11 | ||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 27.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 27.22 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ||||||||||||||
