Top number of shares per day, The Prague Stock Exchange dne 8.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.1997 11.9.1997 10.9.1997 9.9.1997 8.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 133.00 | -0.29% | 3 463 453 | 26 041 | 132.30 | +0.03% | 514 677 | 3 867 | ||||||
| PRECHEZA | 65.00 | +0.74% | 1 202 500 | 18 500 | +2.09% | 0 | ||||||||
| RIF | 917.00 | -0.10% | 10 515 752 | 11 504 | 917.80 | -0.23% | 3 978 453 | 4 361 | ||||||
| IPS SKANSKA | 245.00 | +2.08% | 2 749 000 | 11 450 | 235.00 | -0.46% | 101 888 | 433 | ||||||
| PF IKS KB PLUS | 203.00 | +0.49% | 2 109 170 | 10 390 | 200.30 | +0.06% | 182 390 | 910 | ||||||
| AGB, PODÍLOVÝ FOND | 800.00 | +0.62% | 6 830 400 | 8 538 | 797.00 | +0.05% | 724 316 | 907 | ||||||
| PF PRAVID.PŘ. 1.IN | 195.00 | +1.03% | 1 198 080 | 6 144 | 200.00 | +1.37% | 655 726 | 3 373 | ||||||
| SPIF VŠEOBECNÝ | 86.00 | 0.00% | 340 732 | 3 962 | 85.40 | -0.02% | 117 716 | 1 386 | ||||||
| OKD | 155.00 | -1.27% | 510 725 | 3 295 | 155.50 | +0.23% | 164 808 | 1 053 | ||||||
| ZLATÝ IF KVANTO | 294.00 | +5.00% | 924 630 | 3 145 | 288.60 | +3.31% | 669 822 | 2 280 | ||||||
| ČESKÁ SPOŘITELNA | 297.00 | +0.33% | 897 500 | 3 050 | 280.00 | -2.12% | 67 346 | 236 | ||||||
| KOMERČNÍ BANKA | 1 865.00 | +0.26% | 5 325 775 | 2 835 | 1 865.00 | -0.23% | 210 349 | 112 | ||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 31 397 | 2 623 | 12.90 | -0.46% | 26 771 | 2 073 | ||||||
| ČS.PLAVBA LABSKÁ | 143.45 | +0.80% | 371 392 | 2 589 | 133.30 | -1.25% | 19 995 | 150 | ||||||
| KOMERČNÍ BANKA IF | 632.00 | 0.00% | 1 358 318 | 2 146 | 629.00 | -0.09% | 605 529 | 959 | ||||||
| EZ PRAHA | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
| ZBROJOVKA VSETÍN | 46.00 | -3.96% | 92 000 | 2 000 | 50.60 | +2.95% | 75 882 | 1 500 | ||||||
| YSE AKCIONÁŘŮ OPF | 584.00 | +1.21% | 1 160 408 | 1 987 | 578.60 | +2.18% | 202 283 | 352 | ||||||
| O2 C.R. | 4 169.00 | +0.33% | 7 211 304 | 1 732 | 4 090.10 | +0.11% | 855 545 | 207 | ||||||
| SPIF ČESKÝ | 408.00 | +1.24% | 654 840 | 1 605 | 404.20 | +1.07% | 591 393 | 1 465 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 234 450 | 1 563 | 140.20 | +0.84% | 66 608 | 468 | ||||||
| SPIF VÝNOSOVÝ | 192.00 | +0.10% | 282 432 | 1 471 | 188.10 | -0.34% | 194 140 | 1 031 | ||||||
| COOP 94 PFU | 2.41 | -4.74% | 3 374 | 1 400 | 2.60 | +10.00% | 16 740 | 6 600 | ||||||
| ČMD | 80.00 | +0.25% | 108 960 | 1 362 | 78.00 | +1.42% | 8 368 | 111 | ||||||
| IF BOHATSTVÍ | 949.00 | +0.52% | 1 224 210 | 1 290 | 930.20 | +0.44% | 315 751 | 339 | ||||||
| RENTIÉRSKÝ IF 1.IN | 624.00 | +1.29% | 794 352 | 1 273 | 611.10 | +1.42% | 364 412 | 592 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 804.00 | +0.75% | 928 620 | 1 155 | 795.00 | +1.07% | 434 401 | 541 | ||||||
| SG - INDUSTRY | 165.50 | -0.89% | 185 691 | 1 122 | 163.10 | +0.88% | 97 820 | 602 | ||||||
| EUROVIA CS | 905.00 | +0.55% | 992 785 | 1 097 | 890.00 | 0.00% | 1 780 | 2 | ||||||
| ČEZ | 1 029.00 | -1.34% | 1 085 680 | 1 060 | 956.10 | +0.58% | 179 926 | 178 | ||||||
| P.I.F. | 466.00 | -0.42% | 480 446 | 1 031 | 463.80 | +0.80% | 270 466 | 584 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.29% | 339 636 | 996 | 331.30 | -0.73% | 87 594 | 264 | ||||||
| TONAK | 129.10 | +1.97% | 127 680 | 989 | 135.00 | +2.56% | 67 918 | 535 | ||||||
| PF PROSPERITY 1.IN | 183.60 | -0.81% | 171 115 | 932 | 186.00 | +1.23% | 342 612 | 1 842 | ||||||
| ŠKODA | 940.00 | -0.10% | 848 945 | 907 | 918.80 | -0.34% | 250 090 | 271 | ||||||
| VÍTKOVICE | 171.00 | -1.44% | 149 112 | 872 | 169.10 | +1.18% | 37 812 | 220 | ||||||
| KŘIŠŤÁLOVÝ IF | 806.00 | 0.00% | 682 682 | 847 | 838.50 | -1.06% | 117 547 | 149 | ||||||
| ČESKÝ HOLDING | 123.00 | -1.44% | 98 400 | 800 | 119.10 | +0.63% | 85 371 | 702 | ||||||
| PŘEROVSKÉ STROJÍR. | 240.00 | +4.80% | 191 520 | 798 | 220.00 | -0.42% | 21 120 | 96 | ||||||
| PPF INVEST.HOLDING | 340.00 | +1.49% | 259 760 | 764 | 336.30 | +2.93% | 271 750 | 821 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.00 | +2.60% | 80 830 | 685 | 118.00 | +3.49% | 87 063 | 732 | ||||||
| SOKOLOVSKÁ UHELNÁ | 542.00 | -0.55% | 356 636 | 658 | 541.70 | -0.62% | 85 637 | 158 | ||||||
| IP BANKA | 233.00 | 0.00% | 152 615 | 655 | 232.00 | -0.66% | 85 144 | 367 | ||||||
| MORAVSKÉ KOVÁRNY | 152.46 | -4.99% | 91 476 | 600 | +10.00% | 0 | ||||||||
| AERO HOLDING | 61.18 | 0.00% | 36 586 | 598 | 66.00 | +6.40% | 29 296 | 451 | ||||||
| KIF MOST | 91.00 | -1.08% | 50 960 | 560 | -6.94% | 0 | ||||||||
| KVANTO IPF | 318.00 | +1.59% | 177 762 | 559 | 320.00 | +5.17% | 135 309 | 426 | ||||||
| THESAURUS | 569.00 | +0.53% | 311 812 | 548 | 581.00 | +2.10% | 54 474 | 95 | ||||||
| OHL ŽS | 571.00 | +4.96% | 285 500 | 500 | 474.50 | -4.76% | 33 215 | 70 | ||||||
| ALPHA-EFFECT | 782.00 | +0.51% | 368 322 | 471 | 782.00 | +0.19% | 234 620 | 302 | ||||||
| ČEZ 2 | 766.00 | +0.78% | 359 254 | 469 | 751.30 | +2.84% | 117 728 | 155 | ||||||
| K-T-V INVEST | 694.00 | -4.93% | 283 152 | 408 | 705.00 | +1.82% | 51 832 | 75 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 112 312 | 404 | 265.10 | +5.35% | 9 807 | 37 | ||||||
| VODNÍ STAVBY | 846.00 | -0.35% | 338 400 | 400 | 830.00 | +0.73% | 37 853 | 45 | ||||||
| ZETOR | 62.00 | -3.59% | 24 428 | 394 | 64.00 | -2.21% | 3 392 | 53 | ||||||
| BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | ||||||||||
| BANKOVNÍ HOLDING | 1 330.00 | +4.80% | 512 050 | 385 | 1 382.00 | -3.13% | 231 548 | 182 | ||||||
| ŽIVNOBANKA-PODÍL.F | 409.00 | +0.73% | 156 238 | 382 | 405.00 | +0.27% | 121 835 | 306 | ||||||
| PAPÍRNY BRNO | 23.75 | -5.00% | 8 598 | 362 | 0.00% | 0 | ||||||||
| ČESKÝ UPF | 802.00 | +0.50% | 287 116 | 358 | 805.00 | +0.21% | 173 193 | 218 | ||||||
| ||||||||||||||
