The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 411.80 | +5.15% | 440 692 342 | 1 099 879 | 403.10 | +0.04% | 749 611 | 1 881 | ||||||
P.I.F. | 546.00 | +0.18% | 613 704 | 1 124 | 547.00 | +0.42% | 381 414 | 702 | ||||||
PF IKS KB PLUS | 193.30 | +0.15% | 38 660 | 200 | 193.00 | -1.44% | 72 133 | 375 | ||||||
PF MAJETKU 1.IN | 257.00 | 0.00% | 201 231 | 783 | 257.80 | +4.61% | 62 901 | 245 | ||||||
PF PRAVID.PŘ. 1.IN | 310.00 | -0.32% | 546 220 | 1 762 | 306.30 | +0.41% | 18 336 | 60 | ||||||
PF PROSPERITY 1.IN | 265.00 | -1.48% | 272 950 | 1 030 | 264.10 | -1.42% | 31 584 | 120 | ||||||
PHILIP MORRIS ČR A | 6 360.00 | -0.31% | 2 143 320 | 337 | 6 400.00 | -1.27% | 31 684 | 5 | ||||||
PROSPERITA IF | 370.00 | 0.00% | 74 000 | 200 | 370.00 | +0.77% | 402 466 | 1 101 | ||||||
RENTIÉRSKÝ IF 1.IN | 658.00 | +1.85% | 405 620 | 631 | 649.10 | +0.87% | 171 446 | 268 | ||||||
RIF | 939.80 | +0.37% | 7 579 614 | 8 094 | 943.40 | +0.19% | 4 592 697 | 4 938 | ||||||
SEVEROČES.TEPLÁRNY | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
SEVEROČESKÉ DOLY | 649.00 | +0.46% | 572 514 | 888 | 632.00 | -2.56% | 43 632 | 73 | ||||||
SG - INDUSTRY | 50.46 | -5.68% | 149 339 | 2 849 | 52.50 | +2.76% | 44 971 | 852 | ||||||
SKLÁRNY KAVALIER | 411.00 | +1.73% | 206 966 | 506 | 422.50 | +4.15% | 20 887 | 50 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | -2.63% | 155 000 | 100 | 0.00 | +4.27% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 482.00 | -0.31% | 48 200 | 100 | 487.00 | +7.21% | 86 658 | 182 | ||||||
SPIF ČESKÝ | 379.00 | 0.00% | 1 563 875 | 4 125 | 378.30 | -0.20% | 406 193 | 1 074 | ||||||
SPIF VÝNOSOVÝ | 196.00 | +1.03% | 166 387 | 859 | 194.20 | +3.53% | 452 754 | 2 329 | ||||||
ŠKODA | 225.00 | +13.06% | 272 811 | 1 272 | 216.80 | +7.44% | 47 277 | 221 | ||||||
THESAURUS | 663.00 | -0.15% | 129 285 | 195 | 649.50 | -0.56% | 81 844 | 127 | ||||||
|