Hi price, The Prague Stock Exchange dne 8.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
GEOFYZIKA | 29.40 | 0.00% | 0 | 0 | 0.00 | -2.60% | 0 | 0 | ||||||
FERONA | 30.51 | -4.98% | 0 | 0 | 28.40 | -0.49% | 1 552 | 55 | ||||||
ŠKODA LIAZ | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
ZETOR | 31.22 | 0.00% | 0 | 0 | 30.40 | +4.64% | 3 587 | 118 | ||||||
PRAG REAL VYSOČANY | 32.40 | 0.00% | 0 | 0 | 0.00 | +0.78% | 0 | 0 | ||||||
ČKD DOPR.SYSTÉMY | 35.01 | 0.00% | 0 | 0 | 39.00 | +8.33% | 8 814 | 226 | ||||||
DESTA 13,75/00 | 35.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
BOPO | 36.00 | 0.00% | 0 | 0 | 30.10 | +0.33% | 361 | 12 | ||||||
AGS JIČÍN | 37.91 | -4.98% | 0 | 0 | 37.00 | 0.00% | 666 | 18 | ||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
GEOINDUSTRIA | 39.71 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 39.95 | 0.00% | 0 | 0 | 36.30 | -0.95% | 16 811 | 462 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | +4.98% | 0 | 0 | 46.00 | +6.61% | 2 032 | 45 | ||||||
XAVEROV | 40.01 | 0.00% | 0 | 0 | 0.00 | +26.54% | 0 | 0 | ||||||
THRALL VAGONKA ST. | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
ČKD DUKLA PRAHA | 42.81 | 0.00% | 0 | 0 | 0.00 | +0.27% | 0 | 0 | ||||||
OMNIPOL | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
PREFA PRAHA | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
SIGMA LUTÍN | 46.01 | 0.00% | 0 | 0 | 58.40 | +7.45% | 2 638 | 44 | ||||||
|