Lo price, RM System dne 8.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEXLEN | 17.10 | 0.00% | 342 | 20 | ||||||||||
| VELKOOBCH.IVANČICE | 17.10 | -5.00% | 188 | 11 | ||||||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
| LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
| OPAVSKÁ LESNÍ | 18.00 | 0.00% | 108 | 6 | ||||||||||
| IF PRO PROSPE PRŮM | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| NÁRODNÍ SPOL.DOMOV | 20.10 | 0.00% | 603 | 30 | ||||||||||
| KOVOTERM | 20.10 | 0.00% | 161 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.60 | -2.76% | 1 699 | 82 | ||||||||||
| OBNOVA BRNO | 21.00 | 0.00% | 252 | 12 | ||||||||||
| EUROINVEST KOSMON. | 21.50 | -7.84% | 22 | 1 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 22.00 | +9.39% | 330 | 15 | ||||||||||
| AERO HOLDING | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
| GEOL.PRŮZ.ZL.HORY | 22.00 | -4.26% | 594 | 27 | ||||||||||
| KRAJKA | 22.30 | 0.00% | 178 | 8 | ||||||||||
| PRAKOM BRNO | 23.00 | 0.00% | 690 | 30 | ||||||||||
| STAVIVA | 23.00 | 0.00% | 322 | 14 | ||||||||||
| ZRUP PŘÍBRAM | 25.00 | +8.69% | 200 | 8 | ||||||||||
| ZČ PLEMENÁŘ. UNIE | 25.00 | -3.00% | 388 | 16 | ||||||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 25.00 | -9.61% | 1 650 | 66 | ||||||
| ||||||||||||||
