The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOLCIM ČESKO | 700.00 | 0.00% | 3 500 | 5 | 700.00 | +0.05% | 23 099 | 33 | ||||||
| BOHEMIA VENTURE | 178.50 | +5.00% | 3 570 | 20 | 168.00 | -3.43% | 25 400 | 154 | ||||||
| RAKO | 489.10 | -4.99% | 3 913 | 8 | 460.00 | -5.52% | 2 670 | 6 | ||||||
| PRAGA LOUNY | 270.00 | -4.52% | 4 050 | 15 | 0.00 | 0.00% | 0 | 0 | ||||||
| TATRA | 62.10 | +0.81% | 4 347 | 70 | 61.70 | -4.51% | 741 | 12 | ||||||
| FEZKO SERVIS | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
| AVIA | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
| ČESKÁ GUMÁR.SPOL. | 108.33 | +3.17% | 5 417 | 50 | 100.10 | +0.73% | 8 011 | 80 | ||||||
| PLIVA - LACHEMA | 483.00 | +5.00% | 7 245 | 15 | 449.00 | +9.37% | 894 | 2 | ||||||
| ČEZ 2 | 520.00 | -3.82% | 7 800 | 15 | 520.50 | -1.45% | 39 579 | 75 | ||||||
| ČESKÁ ZBROJOVKA | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
| VET ASSETS | 208.00 | +0.43% | 8 528 | 41 | 200.00 | -3.65% | 23 190 | 111 | ||||||
| NKT CABLES | 525.10 | +0.01% | 8 927 | 17 | 540.00 | -1.45% | 13 545 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
| KIF MOST | 107.16 | -5.00% | 9 537 | 89 | 100.00 | -1.91% | 25 800 | 263 | ||||||
| PIVOVAR RADEGAST | 1 651.00 | 0.00% | 9 906 | 6 | 1 720.00 | +2.95% | 15 005 | 9 | ||||||
| KABLO ELEKTRO | 857.40 | -4.99% | 10 289 | 12 | 0.00 | -2.18% | 0 | 0 | ||||||
| MOSTECKÁ UHEL.SP. | 197.99 | +4.75% | 11 087 | 56 | 176.00 | -4.65% | 11 968 | 68 | ||||||
| PF AAA | 560.00 | 0.00% | 11 200 | 20 | 528.50 | +4.44% | 5 285 | 10 | ||||||
| IF PRO PROSPE PRŮM | 19.77 | -4.99% | 11 941 | 604 | 18.00 | -7.10% | 33 054 | 1 806 | ||||||
| ||||||||||||||
