The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VELKOOBCH.IVANČICE | 17.10 | -5.00% | 188 | 11 | ||||||||||
VIGONA | 32.00 | +4.57% | 192 | 6 | ||||||||||
CIDEM HRANICE | 28.50 | +5.16% | 200 | 7 | ||||||||||
ZRUP PŘÍBRAM | 25.00 | +8.69% | 200 | 8 | ||||||||||
PRUM. A INVEST.HOL | 7.00 | -66.11% | 210 | 30 | ||||||||||
KOVOHUTĚ ČELAKOV. | 35.10 | -2.77% | 211 | 6 | ||||||||||
PREFA BRNO | 31.10 | 0.00% | 218 | 7 | ||||||||||
C.A.S.6. HOLDING | 11.10 | 0.00% | 222 | 20 | ||||||||||
DOPLA PAP | 116.50 | -4.50% | 233 | 2 | ||||||||||
LES. SPOL.TELČ | 40.00 | -9.09% | 240 | 6 | ||||||||||
OBNOVA BRNO | 21.00 | 0.00% | 252 | 12 | ||||||||||
MLÉKÁRNA STŘÍBRO | 36.50 | 0.00% | 256 | 7 | ||||||||||
LOKOMOTIVKA PRAHA | 23.47 | 0.00% | 0 | 0 | 18.00 | +5.88% | 270 | 15 | ||||||
SVA | 30.00 | 0.00% | 270 | 9 | ||||||||||
TECHNOLEN | 30.00 | 0.00% | 270 | 9 | ||||||||||
POŠTOREN. KER.ZÁV. | 39.11 | 0.00% | 0 | 0 | 46.00 | 0.00% | 276 | 6 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 29.10 | -9.06% | 291 | 10 | ||||||||||
LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
VEBA TEXTILNÍ ZÁV. | 30.10 | 0.00% | 301 | 10 | ||||||||||
|