The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LINEA NIVNICE | 150.00 | 0.00% | 300 | 2 | ||||||||||
| OKULA NÝRSKO | 37.50 | -3.84% | 113 | 3 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | -9.86% | 1 215 | 3 | ||||||||||
| FATRA | 303.10 | -4.98% | 0 | 0 | 241.00 | +2.86% | 824 | 3 | ||||||
| HOTEL BAVOR | 50.00 | 0.00% | 150 | 3 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 923.00 | 0.00% | 0 | 0 | 935.00 | -2.85% | 2 805 | 3 | ||||||
| UNEX | 234.30 | +0.67% | 703 | 3 | ||||||||||
| KRYTINA ŠLAPANICE | 142.10 | -5.89% | 426 | 3 | ||||||||||
| VČ ENERGETIKA | 1 200.00 | +1.43% | 135 600 | 113 | 1 150.00 | +1.50% | 4 600 | 4 | ||||||
| IF DIALOG - INVEST | 87.46 | -4.99% | 0 | 0 | 86.30 | -2.17% | 345 | 4 | ||||||
| LARM | 130.00 | 0.00% | 520 | 4 | ||||||||||
| SEVEROČES.TEPLÁRNY | 875.00 | 0.00% | 122 500 | 140 | 900.00 | +1.41% | 3 435 | 4 | ||||||
| POLABSKÉ MLÉKÁRNY | 42.00 | 0.00% | 168 | 4 | ||||||||||
| DRŮBEŽ-VEJCE | 160.00 | 0.00% | 640 | 4 | ||||||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 603.10 | -0.04% | 6 409 | 4 | ||||||
| WIENERBERGER C.P. | 507.10 | 0.00% | 0 | 0 | 500.00 | 0.00% | 2 000 | 4 | ||||||
| SELIKO OLOMOUC | 231.70 | 0.00% | 0 | 0 | 168.50 | +3.64% | 668 | 4 | ||||||
| SILON | 166.00 | -5.06% | 664 | 4 | ||||||||||
| DŮM MÓDY | 365.00 | 0.00% | 1 460 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 370.00 | 0.00% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| ||||||||||||||
