The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AVIA | 119.80 | +4.99% | 4 792 | 40 | 111.10 | -1.88% | 11 053 | 99 | ||||||
ČESKOMORAVSKÝ LEN | 241.80 | +4.99% | 0 | 0 | 192.50 | +5.32% | 963 | 5 | ||||||
KRÁLOVOPOLSKÁ | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
FEZKO SERVIS | 212.30 | +4.99% | 4 458 | 21 | 218.00 | -1.17% | 10 208 | 48 | ||||||
RAAB KARCH.STAVIVA | 62.38 | +4.99% | 0 | 0 | 0.00 | -3.98% | 0 | 0 | ||||||
ŠKODA PRAHA | 277.50 | +4.99% | 0 | 0 | 0.00 | -3.62% | 0 | 0 | ||||||
ČMD | 75.91 | +4.99% | 0 | 0 | 79.00 | +8.65% | 8 927 | 113 | ||||||
INGSTAV BRNO | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
FORTUNA HOTELS | 1 052.00 | +4.99% | 0 | 0 | 0.00 | +5.95% | 0 | 0 | ||||||
KOLI HOLD. N.MĚSTO | 173.63 | +4.99% | 0 | 0 | 0.00 | -5.96% | 0 | 0 | ||||||
VÁLCOVNY PLECHU | 79.60 | +4.99% | 0 | 0 | 81.10 | +6.55% | 5 418 | 57 | ||||||
SEVEROČ. VOD.A KAN | 1 072.00 | +4.99% | 0 | 0 | 1 000.00 | 0.00% | 13 999 | 14 | ||||||
MEDICAMENTA | 149.07 | +4.99% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
PLYNOSTAV PARDUB. | 82.72 | +4.98% | 0 | 0 | 0.00 | +1.08% | 0 | 0 | ||||||
OMNIPOL | 44.23 | +4.98% | 0 | 0 | 0.00 | +0.10% | 0 | 0 | ||||||
OBCHODNÍ SLADOVNY | 347.20 | +4.98% | 9 374 | 27 | 394.50 | +3.60% | 9 663 | 25 | ||||||
ČESKÁ ZBROJOVKA | 477.70 | +4.98% | 8 121 | 17 | 500.00 | +3.94% | 73 346 | 147 | ||||||
OLŠANSKÉ PAPÍRNY | 40.00 | +4.98% | 0 | 0 | 46.00 | +6.61% | 2 032 | 45 | ||||||
AERO HOLDING | 22.16 | +4.97% | 0 | 0 | 22.00 | +6.76% | 67 573 | 2 744 | ||||||
INGSTAV UHER.HRAD. | 251.80 | +4.96% | 0 | 0 | 0.00 | +0.98% | 0 | 0 | ||||||
|