The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LATER CHRUDIM | 216.00 | -10.00% | 3 240 | 15 | ||||||||||
| ALPINE-IPS OSTRAVA | 0.00 | -10.00% | 0 | 0 | ||||||||||
| NEALKO OLOMOUC | 0.00 | -10.00% | 0 | 0 | ||||||||||
| VÚ STAV. HMOT | 0.00 | -10.00% | 0 | 0 | ||||||||||
| TANEX PLASTY | 0.00 | -9.99% | 0 | 0 | ||||||||||
| PÖYRY ENVIRONMENT | 0.00 | -9.99% | 0 | 0 | ||||||||||
| KERAMIKA HOB | 1 630.00 | -4.95% | 16 300 | 10 | 0.00 | -9.97% | 0 | 0 | ||||||
| PIVOV.KRUŠOVICE | 579.00 | -9.97% | 9 264 | 16 | ||||||||||
| RAPID | 1 585.00 | -9.95% | 7 925 | 5 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 026.00 | 0.00% | 0 | 0 | 2 035.00 | -9.95% | 34 595 | 17 | ||||||
| K-T-V INVEST | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| STATUS | 0.00 | -9.89% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 405.00 | -9.86% | 1 215 | 3 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 410.50 | -9.76% | 20 515 | 50 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | -9.74% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 93.00 | -9.70% | 1 860 | 20 | ||||||||||
| INV.SPOL.UNION | 0.00 | -9.70% | 0 | 0 | ||||||||||
| RYBENA RUMBURK | 240.00 | -9.68% | 2 400 | 10 | ||||||||||
| JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| ÚRS | 0.00 | -9.64% | 0 | 0 | ||||||||||
| ||||||||||||||
