The Prague Stock Exchange and RM-System - daily results dne 8.9.1998
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.9.1998 11.9.1998 10.9.1998 9.9.1998 8.9.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELLIER & BELLOT | 138.00 | -1.18% | 138 | 1 | 133.00 | -0.33% | 2 255 | 17 | ||||||
| RUDOLF JELÍNEK | 226.80 | +5.00% | 227 | 1 | 146.00 | +0.52% | 1 556 | 10 | ||||||
| TOMA | 46.90 | -3.95% | 328 | 7 | 48.50 | -1.56% | 2 037 | 42 | ||||||
| PRAZSKE SLUZBY | 92.06 | -4.99% | 368 | 4 | 0.00 | -0.06% | 0 | 0 | ||||||
| JITONA | 46.20 | +5.00% | 370 | 8 | 45.60 | -3.39% | 1 141 | 24 | ||||||
| INGSTAV BRNO | 372.10 | +4.99% | 372 | 1 | 229.00 | +3.15% | 2 519 | 11 | ||||||
| ŠKODA LIAZ | 30.82 | -4.99% | 431 | 14 | 0.00 | -8.02% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 458.00 | 0.00% | 458 | 1 | 400.00 | -1.16% | 5 100 | 12 | ||||||
| JITEX PÍSEK | 47.00 | -2.08% | 470 | 10 | 43.00 | -9.66% | 301 | 7 | ||||||
| KRÁLOVOPOLSKÁ | 50.88 | +4.99% | 1 018 | 20 | 36.20 | -4.85% | 3 633 | 97 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +3.70% | 1 400 | 10 | 130.00 | +3.09% | 780 | 6 | ||||||
| ČNIMF | 75.00 | +4.63% | 1 425 | 19 | ||||||||||
| TREND V.I.F. PRAHA | 51.55 | -1.05% | 1 547 | 30 | 52.60 | +5.23% | 46 442 | 850 | ||||||
| PPF INVEST.HOLDING | 274.60 | +0.36% | 1 648 | 6 | 272.00 | -1.16% | 61 777 | 229 | ||||||
| APOLLÓN HOLDING | 16.50 | 0.00% | 1 947 | 118 | 17.30 | -0.69% | 5 575 | 323 | ||||||
| K-T-V INVEST | 566.50 | -0.96% | 2 266 | 4 | 528.40 | -9.89% | 1 057 | 2 | ||||||
| THRALL VAGONKA ST. | 41.00 | +0.24% | 2 460 | 60 | 42.00 | +2.81% | 2 898 | 69 | ||||||
| TEPLÁRNA OTROKOV. | 228.00 | +2.70% | 2 736 | 12 | 0.00 | +0.67% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 1 080.00 | +2.85% | 3 240 | 3 | 1 145.00 | -0.14% | 39 045 | 34 | ||||||
| IF OBCHODU | 695.00 | +0.72% | 3 475 | 5 | 702.10 | +0.04% | 58 957 | 84 | ||||||
| ||||||||||||||
