The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
| LESY DŘEVO BRUNTÁL | 78.60 | +15.92% | 0 | 0 | ||||||||||
| PSVS | 270.40 | +15.55% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.80 | +15.54% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 110.00 | +13.87% | 5 500 | 50 | ||||||||||
| PALABA SLANÝ | 85.10 | +13.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
| VÝCHODOČ.INV.FOND | 282.30 | +10.27% | 0 | 0 | ||||||||||
| DAKO-CZ | 113.30 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 562.10 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.20 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 438.90 | +10.00% | 0 | 0 | ||||||||||
| STATEK KAMÝK N.V. | 107.80 | +10.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.70 | +10.00% | 41 | 1 | ||||||||||
| TEXLEN | 58.30 | +10.00% | 5 238 | 90 | ||||||||||
| VOD.A KAN.K.VARY | 145.20 | +10.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
| ENERGOMONTÁŽE LIB. | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 679.00 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 288.40 | +9.99% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 242.10 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 787.40 | +9.98% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
| EXCELSIOR | 2 172.00 | +9.97% | 0 | 0 | ||||||||||
| GALEKO | 540.00 | +9.97% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 45.20 | +9.97% | 1 040 | 23 | ||||||||||
| SELEKTA PACOV | 44.10 | +9.97% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 442.20 | +9.97% | 0 | 0 | ||||||||||
| STROJÍRNY BOHDAL. | 141.10 | +9.97% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 401.00 | +9.96% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 34.20 | +9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 154.60 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 49.70 | +9.95% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 106.10 | +9.94% | 3 607 | 34 | ||||||||||
| VHOS | 130.40 | +9.94% | 0 | 0 | ||||||||||
| ČSAD BOSKOVICE | 81.90 | +9.93% | 0 | 0 | ||||||||||
| JIHLAVAN | 35.40 | +9.93% | 496 | 14 | ||||||||||
| PEKÁRNY ŠUMPERK | 120.60 | +9.93% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 83.00 | +9.93% | 830 | 10 | ||||||||||
| IF ČKD KUTNÁ HORA | 113.00 | +9.92% | 0 | 0 | ||||||||||
| ZZN VE VYS. MÝTĚ | 42.10 | +9.92% | 0 | 0 | ||||||||||
| BIJO TC | 106.50 | +9.90% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 88.80 | +9.90% | 0 | 0 | ||||||||||
| VÚOSO | 66.60 | +9.90% | 0 | 0 | ||||||||||
| RAKO | 450.00 | 0.00% | 0 | 0 | 473.20 | +9.89% | 4 161 | 9 | ||||||
| SANJO KUTNÁ HORA | 27.90 | +9.84% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 49.20 | +9.82% | 0 | 0 | ||||||||||
| OBCHODNÍ SLADOVNY | 122.75 | 0.00% | 0 | 0 | 193.40 | +9.82% | 387 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 17.90 | +9.81% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 562.40 | +9.80% | 4 499 | 8 | ||||||||||
| CHABAŘOVICKÉ STR. | 51.50 | +9.80% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 94.20 | +9.79% | 1 696 | 18 | ||||||||||
| MASOSPOL PÍSNICE | 47.10 | +9.79% | 0 | 0 | ||||||||||
| MAJETKOVÁ ŽDÍREC | 55.00 | +9.78% | 0 | 0 | ||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 30.30 | +9.78% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 70.00 | +9.71% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 11.30 | +9.70% | 0 | 0 | ||||||||||
| ALIACHEM | 63.50 | +0.45% | 17 145 | 270 | 64.90 | +9.62% | 157 241 | 2 426 | ||||||
| RAŠELINA | 132.20 | +9.61% | 0 | 0 | ||||||||||
| ||||||||||||||
