The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 154.52 | 0.00% | 0 | 0 | 252.20 | +17.24% | 77 965 | 333 | ||||||
| LESY DŘEVO BRUNTÁL | 78.60 | +15.92% | 0 | 0 | ||||||||||
| PSVS | 270.40 | +15.55% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 156.80 | +15.54% | 0 | 0 | ||||||||||
| ZZN SVITAVY | 110.00 | +13.87% | 5 500 | 50 | ||||||||||
| PALABA SLANÝ | 85.10 | +13.31% | 0 | 0 | ||||||||||
| ENERGOAQUA | 105.00 | 0.00% | 0 | 0 | 169.20 | +11.97% | 16 920 | 100 | ||||||
| VÝCHODOČ.INV.FOND | 282.30 | +10.27% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 1 881.00 | +10.00% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 145.20 | +10.00% | 0 | 0 | ||||||||||
| HANSON ČR | 562.10 | +10.00% | 0 | 0 | ||||||||||
| TECHMAT Č.BUDĚJOV. | 40.70 | +10.00% | 41 | 1 | ||||||||||
| TEXLEN | 58.30 | +10.00% | 5 238 | 90 | ||||||||||
| STATEK KAMÝK N.V. | 107.80 | +10.00% | 0 | 0 | ||||||||||
| CHODSKÉ VOD.A KAN. | 90.20 | +10.00% | 0 | 0 | ||||||||||
| DAKO-CZ | 113.30 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ LIBVERDA | 438.90 | +10.00% | 0 | 0 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 679.00 | +9.99% | 0 | 0 | ||||||||||
| ENERGOMONTÁŽE LIB. | 340.00 | -4.22% | 3 400 | 10 | 333.50 | +9.99% | 1 668 | 5 | ||||||
| VOD.A KAN.HODONÍN | 288.40 | +9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
