The Prague Stock Exchange and RM-System - daily results dne 8.9.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 14.9.2000 13.9.2000 12.9.2000 11.9.2000 8.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HR.KRÁL. | 242.10 | +9.99% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 787.40 | +9.98% | 0 | 0 | ||||||||||
| LOVOCHEMIE LOVOS. | 100.00 | 0.00% | 0 | 0 | 126.70 | +9.98% | 0 | 0 | ||||||
| MORAV.KERAM.ZÁVODY | 55.10 | +9.98% | 870 194 | 15 793 | ||||||||||
| EXCELSIOR | 2 172.00 | +9.97% | 0 | 0 | ||||||||||
| GALEKO | 540.00 | +9.97% | 0 | 0 | ||||||||||
| HOTEL BAVOR | 45.20 | +9.97% | 1 040 | 23 | ||||||||||
| STROJÍRNY BOHDAL. | 141.10 | +9.97% | 0 | 0 | ||||||||||
| SELEKTA PACOV | 44.10 | +9.97% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 442.20 | +9.97% | 0 | 0 | ||||||||||
| OSEVA AGRI CHRUDIM | 34.20 | +9.96% | 0 | 0 | ||||||||||
| GRAFIATISK | 1 401.00 | +9.96% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 154.60 | +9.95% | 0 | 0 | ||||||||||
| VODHOSP.SPOL.VRCH. | 49.70 | +9.95% | 0 | 0 | ||||||||||
| VHOS | 130.40 | +9.94% | 0 | 0 | ||||||||||
| ČSAD TŘINEC | 106.10 | +9.94% | 3 607 | 34 | ||||||||||
| ČSAD BOSKOVICE | 81.90 | +9.93% | 0 | 0 | ||||||||||
| JIHLAVAN | 35.40 | +9.93% | 496 | 14 | ||||||||||
| PEKÁRNY ŠUMPERK | 120.60 | +9.93% | 0 | 0 | ||||||||||
| VÍNO BZENEC | 83.00 | +9.93% | 830 | 10 | ||||||||||
| ||||||||||||||
