Top volume, RM System dne 8.9.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 4 489.00 | 0.00% | 0 | 0 | 4 605.50 | -2.01% | 46 045 | 10 | ||||||
| SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 783.00 | -3.92% | 43 915 | 55 | ||||||
| OKD | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
| VÍTKOVICE | 18.30 | +1.10% | 34 414 | 1 827 | ||||||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
| FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 820.10 | 0.00% | 27 068 | 33 | ||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 400.00 | 0.00% | 0 | 0 | 7 253.30 | -4.62% | 21 761 | 3 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
| KABLO ELEKTRO | 3 100.00 | 0.00% | 0 | 0 | 3 010.00 | -3.06% | 18 060 | 6 | ||||||
| APOLLÓN HOLDING | 84.10 | 0.00% | 0 | 0 | 91.10 | +0.33% | 16 204 | 178 | ||||||
| SILON | 660.00 | -4.00% | 13 200 | 20 | ||||||||||
| IF OBCHODU | 1 210.10 | 0.00% | 12 101 | 10 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 170.20 | 0.00% | 11 702 | 10 | ||||||||||
| JM ENERGETIKA | 2 889.00 | 0.00% | 0 | 0 | 2 876.00 | -8.42% | 11 504 | 4 | ||||||
| POŠT.TISK.CENIN | 2 200.00 | +4.70% | 11 000 | 5 | ||||||||||
| ŽĎAS | 305.00 | 0.00% | 0 | 0 | 315.00 | +1.58% | 10 673 | 34 | ||||||
| PLYNOPROJEKT PRAHA | 756.40 | -0.05% | 8 320 | 11 | ||||||||||
| HOTEL PANORAMA | 700.50 | +2.26% | 7 701 | 11 | ||||||||||
| KRUŠNOHORSKÉ LESY | 143.20 | -0.13% | 6 447 | 45 | ||||||||||
| ||||||||||||||
