The Prague Stock Exchange and RM-System - daily results dne 8.9.2003

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2003  11.9.2003  10.9.2003  9.9.2003 8.9.2003

The Prague Sotck Exchange and RM-System - daily results - 8.9.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS	1 170.00	-4.10%	18 725	16
PHILIP MORRIS ČR A	14 991.00	-2.42%	58 729 240	3 879	14 807.40	-2.96%	452 736	30
ALIACHEM	92.00	-2.13%	85 100	910	100.00	0.00%	2 700	27
EUROVIA CS	1 405.00	-0.14%	61 820	44	1 398.00	-0.14%	419 978	300
KOMERČNÍ BANKA	2 608.00	-0.11%	516 825 370	199 551	2 601.40	+0.10%	6 262 681	2 420
K-T-V INVEST	346.50	0.00%	0	0	500.00	0.00%	0	0
JÁCHYMOV PM	614.20	0.00%	0	0	1 001.00	-0.89%	5 005	5
LÁZNĚ TEPLICE V Č.	486.30	0.00%	0	0	591.00	+1.89%	0	0
STOCK PLZEŇ	11 300.00	0.00%	0	0
MEOPTA PŘEROV	100.00	0.00%	0	0	159.30	0.00%	0	0
METALIMEX	2 059.00	0.00%	0	0	1 912.50	+0.52%	0	0
METROSTAV	300.00	0.00%	211 922	708
ARCELORMITTAL	375.00	0.00%	426 920	1 150	355.10	-2.71%	885 095	2 438
OKD	187.42	0.00%	0	0	202.50	+0.24%	42 315	209
Holcim (Česko)	2 680.00	0.00%	0	0	2 225.00	+3.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	477.10	0.00%	5 725	12
ENERGOAQUA	669.70	0.00%	0	0	713.60	+0.35%	0	0
FINOP HOLDING	810.00	0.00%	0	0	820.10	0.00%	27 068	33
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 395.00	+4.13%	0	0
JČ PLYNÁRENSKÁ	2 455.00	0.00%	0	0	2 900.00	0.00%	0	0
‹‹ First 60     Next 20 ›