The Prague Stock Exchange and RM-System - daily results dne 8.9.2003
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 12.9.2003 11.9.2003 10.9.2003 9.9.2003 8.9.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TATRA | 39.00 | 0.00% | 14 820 | 380 | 46.20 | +10.00% | 347 043 | 7 711 | ||||||
| CZECH PROPERTY | 792.00 | +10.00% | 0 | 0 | ||||||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 580.50 | +6.95% | 49 083 | 20 | ||||||
| ŽPSV UH. OSTROH | 1 799.90 | +5.87% | 89 995 | 50 | ||||||||||
| MOTORPAL | 293.70 | +5.64% | 0 | 0 | ||||||||||
| GUMOTEX | 756.00 | +5.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 200.00 | +4.70% | 11 000 | 5 | ||||||||||
| VČ ENERGETIKA | 2 703.00 | 0.00% | 0 | 0 | 3 180.00 | +4.56% | 24 884 | 8 | ||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 395.00 | +4.13% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 1 025.00 | +3.43% | 28 955 | 29 | ||||||
| SETUZA | 190.00 | 0.00% | 0 | 0 | 290.60 | +3.04% | 0 | 0 | ||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 225.00 | +3.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 200.00 | +2.89% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 499.00 | +2.88% | 19 960 | 40 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 505.00 | +2.85% | 0 | 0 | ||||||
| MSA | 185.10 | +2.77% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 700.50 | +2.26% | 7 701 | 11 | ||||||||||
| ALIACHEM | 8.43 | +4.98% | 0 | 0 | 9.60 | +2.12% | 0 | 0 | ||||||
| B.G.M. HOLDING | 277.80 | +2.05% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 591.00 | +1.89% | 0 | 0 | ||||||
| ||||||||||||||
