The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 366.00 | +4.57% | 1 464 | 4 | ||||||||
| ČESKÝ HOLDING | 58.60 | 0.00% | 1 992 | 34 | ||||||||
| AVIA | 55.60 | +1.09% | 2 168 | 39 | ||||||||
| KAROSERIA | 366.00 | -0.02% | 2 196 | 6 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 200.00 | -5.07% | 2 400 | 2 | ||||||||
| METROSTAV | 488.70 | -1.15% | 2 444 | 5 | ||||||||
| SPOLANA | 156.50 | 0.00% | 0 | 0 | 157.00 | 0.00% | 2 512 | 16 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 440.10 | 0.00% | 0 | 0 | 484.50 | 0.00% | 3 392 | 7 | ||||
| BRISK TÁBOR | 862.00 | -4.69% | 3 448 | 4 | ||||||||
| TOMA | 405.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 3 600 | 9 | ||||
| TYPOS TISKAŘ.ZÁV. | 1 235.20 | 0.00% | 4 941 | 4 | ||||||||
| JITKA JINDŘ.HRADEC | 304.00 | 0.00% | 5 472 | 18 | ||||||||
| AKRO OPF GLOBAL. | 497.20 | +0.04% | 7 458 | 15 | ||||||||
| SELGEN | 1 350.00 | 0.00% | 8 100 | 6 | ||||||||
| TESLA KARLÍN | 160.00 | 0.00% | 9 120 | 57 | ||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 5 500.00 | 0.00% | 11 000 | 2 | ||||
| VÍTKOVICE | 186.10 | +3.38% | 17 302 | 93 | ||||||||
| LESOSTAVBY ŠUMPERK | 40.50 | -4.02% | 20 250 | 500 | ||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 866.40 | -8.44% | 21 834 | 25 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 767.00 | 0.00% | 22 383 | 29 | ||||
| VČ ENERGETIKA | 3 200.00 | 0.00% | 22 400 | 7 | ||||||||
| ČKD KUTNÁ HORA | 441.50 | +9.99% | 22 517 | 51 | ||||||||
| PARAMO | 1 055.00 | 0.00% | 0 | 0 | 1 070.20 | +0.01% | 23 530 | 22 | ||||
| TATRA | 66.00 | +1.53% | 30 239 | 457 | ||||||||
| STČ ENERGETICKÁ | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||
| ČESKÁ SPOŘITELNA | 650.50 | 0.00% | 32 570 | 50 | ||||||||
| PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||
| JÄKL KARVINÁ | 1 605.00 | 0.00% | 44 942 | 28 | ||||||||
| AKRO OPF PROG.SPOL | 485.60 | -3.74% | 54 870 | 113 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||
| PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||
| ZČ ENERGETIKA | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||
| VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||
| ČESKÁ POJIŠŤOVNA | 20 516.60 | 0.00% | 164 132 | 8 | ||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||
| SPOLEK CH.HUT.VÝR. | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||
| OKD | 920.50 | -7.02% | 362 690 | 370 | ||||||||
| ARCELORMITTAL | 2 069.00 | +0.19% | 438 139 | 209 | ||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||
| O2 C.R. | 455.90 | +0.02% | 353 539 478 | 775 879 | 456.10 | 0.00% | 2 824 090 | 6 192 | ||||
| UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||
| ČEZ | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||
