The Prague Stock Exchange and RM-System - daily results dne 8.9.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 3 109 000 | 3 | ||||||||
| STČ ENERGETICKÁ | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||
| HZL HVB 6,0/09 | 108.85 | 0.00% | 350 070 | 30 | ||||||||
| SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||
| SPOLEK CH.HUT.VÝR. | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 5 209 444 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 37 870 733 | 3 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 47 792 444 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 52 470 400 | 4 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
| PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 204 798 542 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 167 404 000 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CPI FIM | 1 492.00 | +2.05% | 30 511 895 | 20 631 | ||||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 315 667 083 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| CETV | 1 314.00 | +2.58% | 100 042 379 | 76 498 | ||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 165 356 667 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 1 378.00 | -0.22% | 174 132 389 | 126 323 | ||||||||
| ZENTIVA | 931.50 | +1.86% | 285 305 213 | 310 247 | ||||||||
| KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||
| UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||
| O2 C.R. | 455.90 | +0.02% | 353 539 478 | 775 879 | 456.10 | 0.00% | 2 824 090 | 6 192 | ||||
| ČEZ | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||
