Top volume, RM System dne 8.9.2005
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
14.9.2005 13.9.2005 12.9.2005 9.9.2005 8.9.2005 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 647.80 | +2.10% | 1 806 774 637 | 2 825 281 | 643.00 | +1.69% | 6 331 075 | 9 935 | ||||||
UNIPETROL | 205.10 | +0.59% | 143 412 843 | 705 544 | 202.80 | +1.04% | 4 156 493 | 20 692 | ||||||
O2 C.R. | 455.90 | +0.02% | 353 539 478 | 775 879 | 456.10 | 0.00% | 2 824 090 | 6 192 | ||||||
KOMERČNÍ BANKA | 3 350.00 | +1.45% | 1 341 609 363 | 407 220 | 3 296.00 | -0.12% | 501 369 | 152 | ||||||
ARCELORMITTAL | 2 069.00 | +0.19% | 438 139 | 209 | ||||||||||
OKD | 920.50 | -7.02% | 362 690 | 370 | ||||||||||
SPOLEK CH.HUT.VÝR. | 403.00 | +1.00% | 35 927 | 89 | 415.00 | +5.86% | 352 288 | 842 | ||||||
TŘINECKÉ ŽELEZÁRNY | 1 400.00 | +1.44% | 304 905 | 208 | ||||||||||
ČESKÁ POJIŠŤOVNA | 20 516.60 | 0.00% | 164 132 | 8 | ||||||||||
VET ASSETS | 59.00 | -3.28% | 100 090 | 1 700 | 58.00 | -2.02% | 157 342 | 2 707 | ||||||
SEVEROČESKÉ DOLY | 2 300.00 | +2.68% | 83 750 | 37 | 2 101.00 | -8.65% | 105 965 | 48 | ||||||
ZČ ENERGETIKA | 7 245.00 | +2.76% | 101 430 | 14 | ||||||||||
PRAŽSKÁ ENERGETIKA | 4 000.00 | 0.00% | 0 | 0 | 4 000.60 | +0.01% | 86 805 | 21 | ||||||
ŽIVNOSTENSKÁ BANKA | 4 751.00 | -0.21% | 57 030 | 12 | ||||||||||
AKRO OPF PROG.SPOL | 485.60 | -3.74% | 54 870 | 113 | ||||||||||
JÄKL KARVINÁ | 1 605.00 | 0.00% | 44 942 | 28 | ||||||||||
PHILIP MORRIS ČR A | 19 255.00 | +2.02% | 195 699 822 | 10 231 | 18 804.80 | -0.11% | 37 610 | 2 | ||||||
ČESKÁ SPOŘITELNA | 650.50 | 0.00% | 32 570 | 50 | ||||||||||
STČ ENERGETICKÁ | 2 651.00 | -6.95% | 10 604 | 4 | 2 750.00 | 0.00% | 30 250 | 11 | ||||||
TATRA | 66.00 | +1.53% | 30 239 | 457 | ||||||||||
|