The Prague Stock Exchange and RM-System - daily results dne 8.9.2006
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 406.70 | +1.09% | 0 | 0 | ||||||||||
ARCELORMITTAL | 2 430.00 | -2.89% | 2 792 535 | 1 122 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 90.00 | -0.33% | 11 250 | 125 | ||||||||||
BOHEMIA CRYS.GROUP | 240.50 | -0.04% | 7 215 | 30 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 086.00 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CETV | 1 366.00 | -0.07% | 74 895 568 | 55 213 | ||||||||||
CPI FIM | 2 635.00 | +1.86% | 146 783 130 | 56 211 | ||||||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 3 150.60 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 624.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 670.80 | -1.85% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 917.80 | +0.82% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 332.80 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 56.00 | +3.70% | 0 | 0 | ||||||||||
ČEZ | 832.80 | +1.25% | 1 130 426 257 | 1 363 122 | 830.10 | +1.49% | 3 708 021 | 4 476 | ||||||
|