The Prague Stock Exchange and RM-System - daily results dne 8.9.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 2 013.00 | 0.00% | 0 | 0 | ||||||||||
| ZENTIVA | 1 253.00 | +2.87% | 534 705 183 | 433 581 | ||||||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | +3.49% | 29 260 | 76 | ||||||||||
| VOD.A KAN.PARDUBIC | 393.90 | +1.49% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 508.20 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 388.80 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 295.00 | 0.00% | 22 125 | 75 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 198.10 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 566.50 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 422.10 | -3.00% | 34 130 | 24 | ||||||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 420.00 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
