Top volume, RM System dne 8.9.2006
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 832.80 | +1.25% | 1 130 426 257 | 1 363 122 | 830.10 | +1.49% | 3 708 021 | 4 476 | ||||||
| ARCELORMITTAL | 2 430.00 | -2.89% | 2 792 535 | 1 122 | ||||||||||
| O2 C.R. | 497.60 | +0.69% | 350 710 568 | 706 172 | 500.00 | +0.40% | 2 544 216 | 5 066 | ||||||
| KOMERČNÍ BANKA | 3 423.00 | +2.03% | 523 578 959 | 153 643 | 3 380.40 | +0.78% | 508 887 | 150 | ||||||
| EUROVIA CS | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
| PHILIP MORRIS ČR A | 9 351.00 | +1.63% | 29 381 781 | 3 133 | 9 500.00 | +3.29% | 378 509 | 40 | ||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 204 884 | 68 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.00 | -2.47% | 83 430 | 280 | ||||||
| TATRA | 111.30 | -7.25% | 72 011 | 647 | ||||||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 63 001 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
| UNIPETROL | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
| OSTROJ | 880.00 | +4.76% | 44 000 | 50 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 422.10 | -3.00% | 34 130 | 24 | ||||||||||
| FAGRON | 100.00 | -9.99% | 30 560 | 300 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | +3.49% | 29 260 | 76 | ||||||||||
| VÍTKOVICE | 295.00 | 0.00% | 22 125 | 75 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
| AVIA | 90.00 | -0.33% | 11 250 | 125 | ||||||||||
| BOHEMIA CRYS.GROUP | 240.50 | -0.04% | 7 215 | 30 | ||||||||||
| ||||||||||||||
