Top number of shares per day, RM System dne 8.9.2006
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 14.9.2006 13.9.2006 12.9.2006 11.9.2006 8.9.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 497.60 | +0.69% | 350 710 568 | 706 172 | 500.00 | +0.40% | 2 544 216 | 5 066 | ||||||
| ČEZ | 832.80 | +1.25% | 1 130 426 257 | 1 363 122 | 830.10 | +1.49% | 3 708 021 | 4 476 | ||||||
| ARCELORMITTAL | 2 430.00 | -2.89% | 2 792 535 | 1 122 | ||||||||||
| TATRA | 111.30 | -7.25% | 72 011 | 647 | ||||||||||
| VET ASSETS | 43.00 | 0.00% | 0 | 0 | 38.00 | -4.76% | 13 639 | 331 | ||||||
| FAGRON | 100.00 | -9.99% | 30 560 | 300 | ||||||||||
| UNIPETROL | 203.20 | +0.84% | 40 041 928 | 197 048 | 201.60 | +0.09% | 57 166 | 284 | ||||||
| SPOLEK CH.HUT.VÝR. | 300.00 | 0.00% | 0 | 0 | 296.00 | -2.47% | 83 430 | 280 | ||||||
| KOMERČNÍ BANKA | 3 423.00 | +2.03% | 523 578 959 | 153 643 | 3 380.40 | +0.78% | 508 887 | 150 | ||||||
| AVIA | 90.00 | -0.33% | 11 250 | 125 | ||||||||||
| EUROVIA CS | 4 095.00 | +1.09% | 391 785 | 96 | ||||||||||
| VOD.A KAN.TRUTNOV | 385.00 | +3.49% | 29 260 | 76 | ||||||||||
| VÍTKOVICE | 295.00 | 0.00% | 22 125 | 75 | ||||||||||
| Holcim (Česko) | 3 013.00 | 0.00% | 204 884 | 68 | ||||||||||
| OSTROJ | 880.00 | +4.76% | 44 000 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 9 351.00 | +1.63% | 29 381 781 | 3 133 | 9 500.00 | +3.29% | 378 509 | 40 | ||||||
| BOHEMIA CRYS.GROUP | 240.50 | -0.04% | 7 215 | 30 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 422.10 | -3.00% | 34 130 | 24 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 20 320 | 127 | 155.00 | +0.71% | 2 857 | 19 | ||||||
| JČ PLYNÁRENSKÁ | 4 532.00 | 0.00% | 0 | 0 | 4 200.00 | -6.66% | 63 001 | 15 | ||||||
| ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 970.00 | +5.94% | 59 700 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 230.00 | 0.00% | 0 | 0 | 4 237.40 | -4.10% | 4 237 | 1 | ||||||
| LÁZNĚ PODĚBRADY | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 512.90 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 185.50 | -0.66% | 0 | 0 | ||||||
| ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 406.70 | +1.09% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 424.50 | +2.26% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 2 187.50 | +0.32% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 122.50 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,60/10 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 3,70/09 | 100.70 | 0.00% | 0 | 0 | 10 190.00 | 0.00% | 0 | 0 | ||||||
| HZL KB VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,60/11 | 106.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,35/09 | 103.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL HB 4,15/09 | 103.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/15 | 111.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 106.35 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 105.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 106.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 102.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 102.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 101.40 | 0.00% | 494 327 | 48 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
