The Prague Stock Exchange and RM-System - daily results dne 8.9.2008

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	398.10	+3.03%	369 363 615	930 374	402.20	+3.12%	5 169 111	12 899
NWR	398.10	+3.03%	369 363 615	930 374	402.20	+3.12%	5 169 111	12 899
O2 C.R.	504.50	+1.67%	277 211 651	550 750	505.20	+1.04%	4 948 353	9 774
PARAMO	1 375.00	0.00%	0	0	1 235.00	+1.93%	0	0
PFNONWOVENS	373.80	+1.69%	9 383 862	24 936	384.90	+0.60%	466 699	1 215
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 489.00	+1.65%	1 512 542	282	5 559.70	+4.90%	121 507	22
PRAZSKE SLUZBY	860.00	0.00%	0	0	618.30	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 528.50	+4.27%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 002.00	-2.30%	15 030	15
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 097.10	0.00%	0	0
SPOLANA	132.00	0.00%	0	0	135.10	0.00%	0	0
ST.DLUHOP. 2,55/10	97.55	0.00%	39 823 167	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.15	0.00%	49 586 806	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	2 765 688	300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	196 847 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.75	0.00%	508 469	50	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›