The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECE TS 3450 | 285.50 | -2.86% | 0 | 0 | ||||||||||
| CECE VB-AFT | 565.90 | +1.96% | 0 | 0 | ||||||||||
| CECEXT | 371.70 | +1.67% | 0 | 0 | ||||||||||
| CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| CEZ DISCOUNT | 107.03 | +0.44% | 0 | 0 | 107.50 | -0.37% | 0 | 0 | ||||||
| CEZ FUT DEC08 | 1 156.00 | -2.53% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 170.00 | -0.43% | 468 000 | 4 | ||||||||||
| CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| CEZ TS 1600 | 452.20 | -4.15% | 0 | 0 | ||||||||||
| CPI FIM | 698.60 | +6.58% | 31 975 878 | 45 088 | 706.90 | +8.25% | 2 037 476 | 2 911 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 501.60 | +0.74% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 707.00 | +0.47% | 0 | 0 | ||||||||||
| CTX | 589.70 | +3.73% | 0 | 0 | ||||||||||
| CTX TS 3500 | 300.10 | -6.28% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 4 203.00 | 0.00% | 0 | 0 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
