Top volume, The Prague Stock Exchange dne 8.9.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 634 313 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 2 765 688 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP08 | 1 429.00 | +2.00% | 2 133 000 | 15 | ||||||||||
| PX FUT DEC08 | 1 424.00 | +1.64% | 1 549 400 | 11 | ||||||||||
| PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||||
| CEZ TL 1000 | 19.50 | +10.17% | 993 300 | 51 000 | ||||||||||
| KOMODITY PLUS | 1 147.00 | -0.17% | 564 780 | 500 | ||||||||||
| ERBA FUT DEC08 | 1 040.00 | +6.83% | 514 400 | 5 | ||||||||||
| ERBA FUT SEP08 | 1 040.00 | +7.15% | 513 000 | 5 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.75 | 0.00% | 508 469 | 50 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CEZ FUT SEP08 | 1 170.00 | -0.43% | 468 000 | 4 | ||||||||||
| AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| BRENT TS 151,07 | 83.20 | +1.59% | 255 900 | 3 000 | ||||||||||
| ERSTE 30,5 TL | 30.79 | +29.37% | 181 200 | 6 000 | ||||||||||
| BRENT TL 94,66 | 17.50 | -3.85% | 135 600 | 8 000 | ||||||||||
| PX 1200 TL | 28.20 | +24.78% | 110 400 | 4 000 | ||||||||||
| NASDAQ 2530 TS | 138.80 | +0.50% | 64 250 | 500 | ||||||||||
| CEZ TS 1600 | 452.20 | -4.15% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
