The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB DISCOUNT | 390.50 | +3.50% | 0 | 0 | 390.00 | +3.47% | 0 | 0 | ||||||
| UNIPETROL | 202.00 | +3.44% | 32 592 075 | 162 035 | 203.50 | +1.44% | 1 453 739 | 7 146 | ||||||
| CETV | 1 295.00 | +3.19% | 67 442 372 | 52 769 | 1 280.00 | +0.21% | 102 450 | 80 | ||||||
| CECE TL 989,66 | 316.50 | +3.16% | 0 | 0 | ||||||||||
| NWN | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| NWR | 398.10 | +3.03% | 369 363 615 | 930 374 | 402.20 | +3.12% | 5 169 111 | 12 899 | ||||||
| PX BONUS 125 CAP | 102.80 | +2.80% | 60 756 200 | 614 900 | ||||||||||
| ZENTIVA TL 800 | 32.20 | +2.55% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 823.10 | +2.50% | 0 | 0 | ||||||||||
| VIG | 1 030.00 | +2.39% | 4 516 543 | 4 423 | 1 026.60 | +1.14% | 25 665 | 25 | ||||||
| RDX | 376.10 | +2.20% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 326.00 | +2.06% | 0 | 0 | ||||||||||
| BUX VB-AFT | 207.20 | +2.02% | 0 | 0 | ||||||||||
| PX FUT SEP08 | 1 429.00 | +2.00% | 2 133 000 | 15 | ||||||||||
| CECE VB-AFT | 565.90 | +1.96% | 0 | 0 | ||||||||||
| AAA AUTO | 17.87 | +1.88% | 365 624 | 20 268 | 17.90 | +1.12% | 123 266 | 6 869 | ||||||
| PFNONWOVENS | 373.80 | +1.69% | 9 383 862 | 24 936 | 384.90 | +0.60% | 466 699 | 1 215 | ||||||
| CECEXT | 371.70 | +1.67% | 0 | 0 | ||||||||||
| O2 C.R. | 504.50 | +1.67% | 277 211 651 | 550 750 | 505.20 | +1.04% | 4 948 353 | 9 774 | ||||||
| PHILIP MORRIS ČR A | 5 489.00 | +1.65% | 1 512 542 | 282 | 5 559.70 | +4.90% | 121 507 | 22 | ||||||
| ||||||||||||||
