The Prague Stock Exchange and RM-System - daily results dne 8.9.2008

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2008  11.9.2008  10.9.2008  9.9.2008 8.9.2008

The Prague Sotck Exchange and RM-System - daily results - 8.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	107.80	0.00%	21 403 750	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	3 634 313	300	10 000.00	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TOMA	505.40	0.00%	0	0	650.00	0.00%	22 750	35
UNIPETROL	202.00	+3.44%	32 592 075	162 035	203.50	+1.44%	1 453 739	7 146
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 666.00	0.00%	0	0
VET ASSETS	8.80	0.00%	0	0	9.20	-10.67%	9 246	1 005
VIG	1 030.00	+2.39%	4 516 543	4 423	1 026.60	+1.14%	25 665	25
ZENTIVA	1 077.00	+0.75%	71 852 729	66 878	1 069.90	+1.56%	559 911	524
‹‹ First 20    ‹ Previous 20