The Prague Stock Exchange and RM-System - daily results dne 8.9.2008
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 12.9.2008 11.9.2008 10.9.2008 9.9.2008 8.9.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EDELMETALL TL | 22.21 | -21.82% | 0 | 0 | ||||||||||
| CTX TS 3500 | 300.10 | -6.28% | 0 | 0 | ||||||||||
| CEZ TS 1600 | 452.20 | -4.15% | 0 | 0 | ||||||||||
| BRENT TL 94,66 | 17.50 | -3.85% | 135 600 | 8 000 | ||||||||||
| CECE TS 3450 | 285.50 | -2.86% | 0 | 0 | ||||||||||
| CEZ FUT DEC08 | 1 156.00 | -2.53% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 110.35 | -1.48% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 110.35 | -1.48% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.69 | -0.74% | 0 | 0 | ||||||||||
| CECE OILGAS TL1100 | 81.10 | -0.49% | 0 | 0 | ||||||||||
| CEZ FUT SEP08 | 1 170.00 | -0.43% | 468 000 | 4 | ||||||||||
| SRX INDEX CERT | 190.56 | -0.26% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 94.20 | -0.21% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 1 147.00 | -0.17% | 564 780 | 500 | ||||||||||
| DAX REV BONUS II | 2 972.00 | -0.13% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 105.84 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
