The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	377.00	-3.43%	194 866 894	509 196	420.00	-0.71%	16 309 615	38 939
PFNONWOVENS	434.00	+0.23%	9 892 666	22 623	435.80	+1.23%	28 119	65
PHILIP MORRIS ČR A	8 900.00	+1.04%	4 158 818	467	8 860.00	-0.45%	695 000	78
PRAZSKE SLUZBY	817.00	0.00%	0	0	500.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 100.00	-2.07%	14 200	2
PX INDEX CERT.	113.98	-0.62%	0	0	114.30	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	4 610 288	450	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 158 749 549	399 850	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	291 408 333	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	211 326 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 075 333	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	337 443 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	191 554 583	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	272 771 800	21 800	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›