The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX INDEX LONG | 345.60 | +0.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 55.15 | +1.29% | 0 | 0 | ||||||||||
| CEETX TL 800 | 155.91 | +0.39% | 0 | 0 | ||||||||||
| CETV | 426.00 | -0.21% | 27 051 943 | 63 884 | 422.30 | -0.87% | 393 681 | 933 | ||||||
| CEZ BONUS 116 CAP | 987.60 | -0.02% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| CPI FIM | 194.00 | -0.51% | 27 391 538 | 136 589 | 198.00 | -0.95% | 4 879 821 | 24 222 | ||||||
| CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 289.50 | -0.17% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 950.40 | -0.11% | 0 | 0 | ||||||||||
| CTX | 455.40 | -1.17% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 5 250.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 264.20 | -19.98% | 2 906 | 11 | ||||||
| ČESKÁ SPOŘITELNA | 846.00 | +0.51% | 13 576 | 16 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.66% | 418 922 079 | 510 092 | 822.30 | -0.54% | 4 298 041 | 5 235 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
