Hi price, RM System dne 8.9.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 075 333	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	337 443 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	191 554 583	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	272 771 800	21 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	106.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	378 373 333	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 118 409	700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.04%	4 158 818	467	8 860.00	-0.45%	695 000	78
JM PLYNÁRENSKÁ					7 900.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	7 250.00	0.00%	0	0	7 100.00	-2.07%	14 200	2
EUROPA BONUS CZK	6 114.00	+1.26%	0	0	6 011.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 895.00	0.00%	0	0
CUKROVAR VRBÁTKY					5 250.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					5 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	4 970.00	0.00%	0	0	4 900.70	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›