Hi price, The Prague Stock Exchange dne 8.9.2010
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 8 900.00 | +1.04% | 4 158 818 | 467 | 8 860.00 | -0.45% | 695 000 | 78 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 250.00 | 0.00% | 0 | 0 | 7 100.00 | -2.07% | 14 200 | 2 | ||||||
| EUROPA BONUS CZK | 6 114.00 | +1.26% | 0 | 0 | 6 011.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 895.00 | 0.00% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.70 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 015.00 | -0.27% | 197 256 623 | 49 085 | 4 020.00 | -0.69% | 1 663 378 | 416 | ||||||
| GOLD | 2 440.00 | +0.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 085.00 | -1.51% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 918.00 | +1.11% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 670.00 | -0.48% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 574.00 | -1.25% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 523.00 | +1.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 490.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 274.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC10 | 1 152.00 | -0.35% | 116 200 | 1 | ||||||||||
| PX FUT SEP10 | 1 148.00 | -0.52% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
