The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

6.5.2024  3.5.2024  2.5.2024  30.4.2024  29.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT DEC10	1 152.00	-0.35%	116 200	1
ERBA FUT DEC10	718.10	-2.64%	216 600	3
HOME CR. BV VAR/12	100.00	0.00%	10 714 258	5
TOMA	620.00	+7.34%	4 340	7	665.00	-0.60%	33 250	50
HL.M.PRAHA VAR/11	100.05	0.00%	14 128 730	14
GOLD TS 1319,6	99.33	+0.51%	10 130	100
ST.DLUHOP. 2,55/10	100.68	0.00%	4 610 288	450	10 000.00	0.00%	0	0
PHILIP MORRIS ČR A	8 900.00	+1.04%	4 158 818	467	8 860.00	-0.45%	695 000	78
ST.DLUHOP. VAR/12	100.24	0.00%	7 118 409	700	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	24 075 333	2 200	10 000.00	0.00%	0	0
VIG	927.50	-0.27%	3 552 950	3 863	929.80	+1.06%	4 649	5
KITD, v likvidaci	179.75	-0.14%	790 595	4 385	191.00	0.00%	0	0
AAA AUTO	17.99	-0.28%	92 782	5 254	17.80	0.00%	146 233	8 260
ECM	136.49	+1.10%	1 000 949	7 393	140.00	+0.93%	224 121	1 627
ST.DLUHOP. 5,00/19	99.70	0.00%	191 554 583	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	211 326 667	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	272 771 800	21 800	10 000.00	0.00%	0	0
PFNONWOVENS	434.00	+0.23%	9 892 666	22 623	435.80	+1.23%	28 119	65
ST.DLUHOP. 3,40/15	100.44	0.00%	291 408 333	27 500	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	337 443 333	30 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›