The Prague Stock Exchange and RM-System - daily results dne 8.9.2010
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 14.9.2010 13.9.2010 10.9.2010 9.9.2010 8.9.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 91,96 | 33.70 | -7.42% | 0 | 0 | ||||||||||
| O2 C.R. | 377.00 | -3.43% | 194 866 894 | 509 196 | 420.00 | -0.71% | 16 309 615 | 38 939 | ||||||
| O2 DISC 550 CAP | 373.30 | -2.76% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 718.10 | -2.64% | 216 600 | 3 | ||||||||||
| ERBA FUT SEP10 | 720.10 | -2.37% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 22.69 | -2.16% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 878.00 | -1.62% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 085.00 | -1.51% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 182.80 | -1.40% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 56.99 | -1.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 574.00 | -1.25% | 0 | 0 | ||||||||||
| CTX | 455.40 | -1.17% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 716.50 | -1.02% | 263 424 948 | 368 468 | 717.00 | -0.42% | 4 923 195 | 6 873 | ||||||
| PX BONUS 114+ | 73.90 | -0.94% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 61.54 | -0.82% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 256.50 | -0.74% | 0 | 0 | ||||||||||
| CEZ FUT SEP10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| CEZ FUT DEC10 | 824.10 | -0.72% | 0 | 0 | ||||||||||
| BUX VB-AFT | 195.72 | -0.71% | 0 | 0 | ||||||||||
| ČEZ | 822.50 | -0.66% | 418 922 079 | 510 092 | 822.30 | -0.54% | 4 298 041 | 5 235 | ||||||
| ||||||||||||||
