The Prague Stock Exchange and RM-System - daily results dne 8.9.2010

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.9.2010  13.9.2010  10.9.2010  9.9.2010 8.9.2010

The Prague Sotck Exchange and RM-System - daily results - 8.9.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWN	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
NWR	221.00	+1.52%	46 863 797	213 056	221.00	+1.79%	3 054 575	13 953
VOLKSWAGEN AG					1 781.90	+1.64%	60 169	34
LÁZNĚ TEPLICE V Č.					330.00	+1.35%	0	0
PFNONWOVENS	434.00	+0.23%	9 892 666	22 623	435.80	+1.23%	28 119	65
VIG	927.50	-0.27%	3 552 950	3 863	929.80	+1.06%	4 649	5
ECM	136.49	+1.10%	1 000 949	7 393	140.00	+0.93%	224 121	1 627
MCDONALDS CORP.					1 441.20	+0.81%	0	0
ČESKÁ SPOŘITELNA					846.00	+0.51%	13 576	16
EXXON MOBIL CORP.					1 179.00	+0.07%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
MICROSOFT CORP.					467.20	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	191 554 583	16 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	7 118 409	700	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	272 771 800	21 800	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.50	0.00%	0	0	10 090.00	0.00%	0	0
KITD, v likvidaci	179.75	-0.14%	790 595	4 385	191.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	4 158 749 549	399 850	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›