The Prague Stock Exchange and RM-System - daily results dne 8.9.2011
| 2.5.2024 30.4.2024 29.4.2024 26.4.2024 25.4.2024 |
| 14.9.2011 13.9.2011 12.9.2011 9.9.2011 8.9.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 8.9.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 19.74 | +0.77% | 299 093 | 15 181 | 19.60 | +0.51% | 179 946 | 9 165 | ||||||
| AKRO OPF GLOBAL. | 195.20 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 81.20 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.77 | +0.12% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 96.75 | +0.83% | 95 200 | 1 000 | ||||||||||
| BRENT INDEX SHORT | 1 026.00 | -0.77% | 49 209 | 47 | ||||||||||
| BRENT TL | 135.30 | +0.97% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | +1.34% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 93.30 | -2.00% | 95 100 | 1 000 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 201.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 704.00 | -0.35% | 0 | 0 | ||||||||||
| CECE VB-AFT | 424.10 | -0.91% | 0 | 0 | ||||||||||
| CECEXT | 262.60 | -1.06% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.40 | -0.68% | 0 | 0 | ||||||||||
| CEETX TL 800 | 111.61 | -1.06% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 204.00 | +0.15% | 21 752 519 | 106 332 | 204.80 | -0.58% | 1 353 281 | 6 527 | ||||||
| ||||||||||||||
